Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:5.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00005500 | 2024-05-01 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 729 | 800.00% |
| TLRY240510C00005500 | 2024-05-02 11:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 526 | 287.50% |
| TLRY240517C00005500 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 49 | 494 | 231.25% |
| TLRY240621C00005500 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 701 | 4,815 | 150.00% |
| TLRY240920C00005500 | 2024-05-01 9:35AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.11 | -0.05 | -31.25% | 1 | 138 | 116.02% |
| TLRY250117C00005500 | 2024-05-03 2:17PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.21 | 0.00 | - | 137 | 5,827 | 104.69% |
| TLRY260116C00005500 | 2024-05-03 1:47PM EDT | 2026-01-16 | 0.48 | 0.47 | 0.56 | +0.03 | +6.67% | 155 | 4,094 | 99.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 2024-05-10 | 3.06 | 3.35 | 3.45 | 0.00 | - | - | 1 | 362.50% |
| TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 2024-06-21 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 3.40 | 3.50 | 0.00 | - | 2 | 4 | 87.50% |
| TLRY250117P00005500 | 2024-04-25 12:01PM EDT | 2025-01-17 | 3.80 | 3.45 | 3.55 | 0.00 | - | 6 | 151 | 80.47% |
| TLRY260116P00005500 | 2024-04-29 12:49PM EDT | 2026-01-16 | 3.90 | 3.65 | 3.85 | 0.00 | - | 3 | 235 | 81.84% |
© 2024 Yahoo. All rights reserved.