Canada markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.15+0.20 (+2.23%)
At close: 04:00PM EST
9.14 -0.01 (-0.11%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:5.50
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211210C000055002021-11-11 9:31AM EST2021-12-106.303.603.700.00-5650.00%
TLRY211217C000055002021-12-03 11:55AM EST2021-12-173.303.653.700.00-5760153.13%
TLRY211223C000055002021-12-06 10:53AM EST2021-12-233.403.603.75-1.41-29.31%12125.00%
TLRY220114C000055002021-12-06 1:05PM EST2022-01-143.703.503.90+0.35+10.45%1495.31%
TLRY220121C000055002021-12-06 1:26PM EST2022-01-213.803.703.80+0.30+8.57%22,995103.13%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211223P000055002021-12-06 9:48AM EST2021-12-230.040.010.030.00-231120.31%
TLRY220121P000055002021-12-06 3:27PM EST2022-01-210.080.080.09-0.04-33.33%182,59199.22%