Canada Markets close in 4 hrs 32 mins

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.90-1.44 (-11.67%)
As of 4:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220121C000050002021-06-22 2:45PM EST2022-01-2112.4013.3013.600.00-23,4180.00%
TLRY230120C000050002021-06-24 9:50AM EST2023-01-2014.5012.5014.85+1.50+11.54%18360.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211217P000050002021-06-24 9:20AM EST2021-12-170.150.030.270.00-1048245.31%
TLRY220121P000050002021-06-24 9:21AM EST2022-01-210.200.120.14+0.08+66.67%1001,745140.63%
TLRY230120P000050002021-06-22 11:05AM EST2023-01-200.650.430.650.00-152,35377.44%