Tilray, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.90-1.44 (-11.67%)
As of 4:00PM EST. Market open.
Strike:5.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220121C00005000 | 2021-06-22 2:45PM EST | 2022-01-21 | 12.40 | 13.30 | 13.60 | 0.00 | - | 2 | 3,418 | 0.00% |
| TLRY230120C00005000 | 2021-06-24 9:50AM EST | 2023-01-20 | 14.50 | 12.50 | 14.85 | +1.50 | +11.54% | 1 | 836 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY211217P00005000 | 2021-06-24 9:20AM EST | 2021-12-17 | 0.15 | 0.03 | 0.27 | 0.00 | - | 10 | 48 | 245.31% |
| TLRY220121P00005000 | 2021-06-24 9:21AM EST | 2022-01-21 | 0.20 | 0.12 | 0.14 | +0.08 | +66.67% | 100 | 1,745 | 140.63% |
| TLRY230120P00005000 | 2021-06-22 11:05AM EST | 2023-01-20 | 0.65 | 0.43 | 0.65 | 0.00 | - | 15 | 2,353 | 77.44% |
