Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617C00005000 | 2022-01-05 4:50PM EDT | 2022-06-17 | 2.35 | 2.24 | 2.39 | -0.35 | -12.96% | 32 | 563 | 510.94% |
| TLRY230120C00005000 | 2022-01-05 4:55PM EDT | 2023-01-20 | 2.95 | 2.90 | 3.05 | -0.35 | -10.61% | 309 | 5,532 | 224.61% |
| TLRY240119C00005000 | 2022-01-05 4:59PM EDT | 2024-01-19 | 3.75 | 3.60 | 3.85 | -0.25 | -6.25% | 103 | 1,205 | 196.68% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617P00005000 | 2022-01-05 4:43PM EDT | 2022-06-17 | 0.69 | 0.68 | 0.74 | +0.08 | +13.11% | 26 | 1,084 | 108.59% |
| TLRY230120P00005000 | 2022-01-05 3:13PM EDT | 2023-01-20 | 1.25 | 1.25 | 1.30 | +0.04 | +3.31% | 11 | 3,265 | 72.46% |
| TLRY240119P00005000 | 2022-01-05 3:59PM EDT | 2024-01-19 | 1.90 | 1.80 | 2.25 | +0.01 | +0.53% | 23 | 2,761 | 78.52% |
© 2022 Yahoo. All rights reserved.
