Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00005000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 204 | 1,599 | 275.00% |
| TLRY240517C00005000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 1,910 | 218.75% |
| TLRY240524C00005000 | 2024-05-01 9:32AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.04 | 0.00 | - | 12 | 144 | 206.25% |
| TLRY240531C00005000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.17 | 0.00 | - | 224 | 1,033 | 237.50% |
| TLRY240621C00005000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 438 | 13,159 | 143.75% |
| TLRY240920C00005000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.17 | -0.02 | -16.67% | 215 | 2,303 | 119.14% |
| TLRY250117C00005000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.21 | 0.19 | 0.23 | +0.02 | +10.53% | 247 | 18,189 | 101.17% |
| TLRY260116C00005000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 0.46 | 0.46 | 0.53 | +0.01 | +2.22% | 65 | 4,129 | 92.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00005000 | 2024-04-30 1:10PM EDT | 2024-06-21 | 3.10 | 2.70 | 3.40 | 0.00 | - | 7 | 139 | 207.81% |
| TLRY250117P00005000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.10 | 0.00 | - | 1 | 1,212 | 90.63% |
| TLRY260116P00005000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 3.40 | 2.97 | 3.70 | 0.00 | - | 10 | 181 | 87.50% |
© 2024 Yahoo. All rights reserved.