Canada Markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7200-0.1400 (-2.88%)
At close: 04:00PM EDT
4.7400 +0.02 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000050002022-01-05 4:50PM EDT2022-06-172.352.242.39-0.35-12.96%32563510.94%
TLRY230120C000050002022-01-05 4:55PM EDT2023-01-202.952.903.05-0.35-10.61%3095,532224.61%
TLRY240119C000050002022-01-05 4:59PM EDT2024-01-193.753.603.85-0.25-6.25%1031,205196.68%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000050002022-01-05 4:43PM EDT2022-06-170.690.680.74+0.08+13.11%261,084108.59%
TLRY230120P000050002022-01-05 3:13PM EDT2023-01-201.251.251.30+0.04+3.31%113,26572.46%
TLRY240119P000050002022-01-05 3:59PM EDT2024-01-191.901.802.25+0.01+0.53%232,76178.52%