Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7200-0.1400 (-2.88%)
At close: 04:00PM EDT
4.7400 +0.02 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY230120C000420002022-05-19 3:09PM EDT2023-01-200.140.070.240.00-23,042140.04%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY230120P000420002022-05-20 12:43PM EDT2023-01-2037.1537.1037.50+1.65+4.65%142106.25%