Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617C00040000 | 2022-05-25 3:32PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 536 | 8,088 | 312.50% |
| TLRY230120C00040000 | 2022-05-26 2:36PM EDT | 2023-01-20 | 0.12 | 0.10 | 0.21 | 0.00 | - | 9 | 10,089 | 142.58% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617P00040000 | 2022-05-20 12:56PM EDT | 2022-06-17 | 35.40 | 35.35 | 35.75 | 0.00 | - | 3 | 2,752 | 445.31% |
| TLRY230120P00040000 | 2022-05-23 9:40AM EDT | 2023-01-20 | 35.44 | 35.10 | 35.85 | 0.00 | - | 1 | 10 | 110.94% |
© 2022 Yahoo. All rights reserved.
