Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5500-0.1100 (-2.36%)
At close: 04:00PM EDT
4.5400 -0.01 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000400002022-05-25 3:32PM EDT2022-06-170.010.000.010.00-5368,088312.50%
TLRY230120C000400002022-05-26 2:36PM EDT2023-01-200.120.100.210.00-910,089142.58%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000400002022-05-20 12:56PM EDT2022-06-1735.4035.3535.750.00-32,752445.31%
TLRY230120P000400002022-05-23 9:40AM EDT2023-01-2035.4435.1035.850.00-110110.94%