Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:4.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00004500 | 2024-05-02 10:19AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,260 | 650.00% |
| TLRY240510C00004500 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 1,773 | 262.50% |
| TLRY240517C00004500 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 738 | 203.13% |
| TLRY240524C00004500 | 2024-05-03 11:10AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 257 | 184.38% |
| TLRY240621C00004500 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 203 | 3,813 | 134.38% |
| TLRY240920C00004500 | 2024-05-03 9:46AM EDT | 2024-09-20 | 0.14 | 0.11 | 0.15 | +0.01 | +7.69% | 15 | 572 | 109.38% |
| TLRY250117C00004500 | 2024-05-03 12:19PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.27 | +0.03 | +13.64% | 75 | 3,401 | 100.39% |
| TLRY260116C00004500 | 2024-05-02 3:34PM EDT | 2026-01-16 | 0.54 | 0.50 | 0.56 | +0.01 | +1.89% | 2 | 810 | 91.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00004500 | 2024-04-30 2:25PM EDT | 2024-05-03 | 2.25 | 2.38 | 2.67 | 0.00 | - | 8 | 0 | 1,250.00% |
| TLRY240510P00004500 | 2024-05-02 12:56PM EDT | 2024-05-10 | 2.45 | 2.39 | 2.45 | 0.00 | - | 20 | 19 | 262.50% |
| TLRY240517P00004500 | 2024-04-30 2:25PM EDT | 2024-05-17 | 2.24 | 2.42 | 2.47 | 0.00 | - | 1 | 1 | 240.63% |
| TLRY240621P00004500 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.50 | 2.41 | 2.58 | 0.00 | - | 10 | 41 | 162.50% |
| TLRY240920P00004500 | 2024-04-04 12:38PM EDT | 2024-09-20 | 2.10 | 2.42 | 2.83 | 0.00 | - | 200 | 200 | 130.08% |
| TLRY250117P00004500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 2.33 | 2.59 | 2.92 | 0.00 | - | 27 | 134 | 116.02% |
| TLRY260116P00004500 | 2024-05-02 3:49PM EDT | 2026-01-16 | 2.46 | 2.70 | 2.99 | 0.00 | - | 1 | 173 | 83.40% |
© 2024 Yahoo. All rights reserved.