Canada Markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5500-0.1100 (-2.36%)
At close: 04:00PM EDT
4.5400 -0.01 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000040002022-01-04 11:53AM EDT2022-06-173.352.873.050.00-4173760.94%
TLRY230120C000040002022-01-05 4:43PM EDT2023-01-203.483.303.60-0.42-10.77%781,656280.66%
TLRY240119C000040002022-01-05 3:51PM EDT2024-01-194.103.854.55-0.53-11.45%3232271.09%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000040002022-01-05 3:18PM EDT2022-06-170.350.330.40+0.01+2.94%15370151.56%
TLRY230120P000040002021-12-31 3:13PM EDT2023-01-200.720.770.900.00-561,38280.66%
TLRY240119P000040002022-01-05 2:24PM EDT2024-01-191.290.851.45+0.09+7.50%109566.41%