Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.1000+0.0800 (+3.96%)
At close: 04:00PM EDT
2.1100 +0.01 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240510C000040002024-05-03 11:04AM EDT2024-05-100.010.010.020.00-343,212262.50%
TLRY240517C000040002024-05-03 3:24PM EDT2024-05-170.030.010.03+0.01+50.00%502,307193.75%
TLRY240524C000040002024-05-03 11:10AM EDT2024-05-240.030.020.03-0.02-40.00%502237165.63%
TLRY240531C000040002024-05-02 2:06PM EDT2024-05-310.030.030.05-0.01-25.00%20744159.38%
TLRY240621C000040002024-05-03 3:56PM EDT2024-06-210.060.050.06+0.01+20.00%3889,477129.69%
TLRY240920C000040002024-05-03 3:49PM EDT2024-09-200.170.120.19+0.01+6.25%1,1297,936105.08%
TLRY250117C000040002024-05-03 3:53PM EDT2025-01-170.300.280.30+0.02+7.14%16445,00899.02%
TLRY260116C000040002024-05-03 3:24PM EDT2026-01-160.600.590.70-0.04-6.25%85,55396.68%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240510P000040002024-05-03 3:47PM EDT2024-05-101.931.692.19+0.01+0.52%22318.75%
TLRY240517P000040002024-05-01 11:00AM EDT2024-05-172.001.802.160.00-25268.75%
TLRY240531P000040002024-05-03 10:39AM EDT2024-05-311.831.832.30-0.20-9.85%12240.63%
TLRY240621P000040002024-05-02 10:41AM EDT2024-06-211.811.752.450.00-45,041195.31%
TLRY240920P000040002024-04-15 1:32PM EDT2024-09-202.271.862.520.00-44200134.77%
TLRY250117P000040002024-04-30 3:59PM EDT2025-01-171.932.112.290.00-65,786100.59%
TLRY260116P000040002024-04-19 12:07PM EDT2026-01-162.500.742.660.00-2245107.42%