Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617C00004000 | 2022-01-04 11:53AM EDT | 2022-06-17 | 3.35 | 2.87 | 3.05 | 0.00 | - | 4 | 173 | 760.94% |
| TLRY230120C00004000 | 2022-01-05 4:43PM EDT | 2023-01-20 | 3.48 | 3.30 | 3.60 | -0.42 | -10.77% | 78 | 1,656 | 280.66% |
| TLRY240119C00004000 | 2022-01-05 3:51PM EDT | 2024-01-19 | 4.10 | 3.85 | 4.55 | -0.53 | -11.45% | 3 | 232 | 271.09% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617P00004000 | 2022-01-05 3:18PM EDT | 2022-06-17 | 0.35 | 0.33 | 0.40 | +0.01 | +2.94% | 15 | 370 | 151.56% |
| TLRY230120P00004000 | 2021-12-31 3:13PM EDT | 2023-01-20 | 0.72 | 0.77 | 0.90 | 0.00 | - | 56 | 1,382 | 80.66% |
| TLRY240119P00004000 | 2022-01-05 2:24PM EDT | 2024-01-19 | 1.29 | 0.85 | 1.45 | +0.09 | +7.50% | 10 | 95 | 66.41% |
© 2022 Yahoo. All rights reserved.
