Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5500-0.1100 (-2.36%)
At close: 04:00PM EDT
4.5400 -0.01 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000370002022-05-03 11:22AM EDT2022-06-170.010.000.030.00-33679343.75%
TLRY230120C000370002022-05-26 2:46PM EDT2023-01-200.140.020.130.00-1838123.44%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000370002022-05-23 9:40AM EDT2022-06-1732.2032.3032.750.00-190425.00%
TLRY230120P000370002022-05-23 11:31AM EDT2023-01-2032.4431.8033.050.00-15272187.30%