Canada Markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5500-0.1100 (-2.36%)
At close: 04:00PM EDT
4.5400 -0.01 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000350002022-01-03 4:13PM EDT2022-06-170.200.140.300.00-61,942490.63%
TLRY230120C000350002022-01-05 2:34PM EDT2023-01-200.510.440.65-0.02-3.77%12,843179.30%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000350002022-01-05 1:08PM EDT2022-06-1728.2828.4529.05+0.57+2.06%14340.00%
TLRY230120P000350002022-01-03 2:59PM EDT2023-01-2028.1528.6029.950.00-42030.00%