Canada Markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5500-0.1100 (-2.36%)
At close: 04:00PM EDT
4.5400 -0.01 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000030002022-01-04 11:40AM EDT2022-06-174.153.703.900.00-102141,057.81%
TLRY230120C000030002022-01-05 3:45PM EDT2023-01-204.104.054.20-0.61-12.95%92,369389.84%
TLRY240119C000030002022-01-05 3:44PM EDT2024-01-194.502.757.00-0.40-8.16%162270.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000030002022-01-05 11:05AM EDT2022-06-170.130.130.21+0.01+8.33%1135193.75%
TLRY230120P000030002022-01-04 1:08PM EDT2023-01-200.390.380.620.00-256394.53%
TLRY240119P000030002022-01-04 10:59AM EDT2024-01-190.890.180.900.00-13862.11%