Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617C00003000 | 2022-01-04 11:40AM EDT | 2022-06-17 | 4.15 | 3.70 | 3.90 | 0.00 | - | 10 | 214 | 1,057.81% |
| TLRY230120C00003000 | 2022-01-05 3:45PM EDT | 2023-01-20 | 4.10 | 4.05 | 4.20 | -0.61 | -12.95% | 9 | 2,369 | 389.84% |
| TLRY240119C00003000 | 2022-01-05 3:44PM EDT | 2024-01-19 | 4.50 | 2.75 | 7.00 | -0.40 | -8.16% | 16 | 227 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617P00003000 | 2022-01-05 11:05AM EDT | 2022-06-17 | 0.13 | 0.13 | 0.21 | +0.01 | +8.33% | 1 | 135 | 193.75% |
| TLRY230120P00003000 | 2022-01-04 1:08PM EDT | 2023-01-20 | 0.39 | 0.38 | 0.62 | 0.00 | - | 2 | 563 | 94.53% |
| TLRY240119P00003000 | 2022-01-04 10:59AM EDT | 2024-01-19 | 0.89 | 0.18 | 0.90 | 0.00 | - | 1 | 38 | 62.11% |
© 2022 Yahoo. All rights reserved.
