Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5500-0.1100 (-2.36%)
At close: 04:00PM EDT
4.5400 -0.01 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000270002022-05-25 2:44PM EDT2022-06-170.020.000.020.00-33,859281.25%
TLRY230120C000270002022-05-27 10:18AM EDT2023-01-200.170.110.25-0.03-15.00%10128.13%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000270002022-05-26 2:52PM EDT2022-06-1722.3122.4022.650.00-6571368.75%
TLRY230120P000270002022-05-27 1:42PM EDT2023-01-2022.5022.4022.80-0.07-0.31%6725123.83%