Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617C00027000 | 2022-05-25 2:44PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 3,859 | 281.25% |
| TLRY230120C00027000 | 2022-05-27 10:18AM EDT | 2023-01-20 | 0.17 | 0.11 | 0.25 | -0.03 | -15.00% | 1 | 0 | 128.13% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617P00027000 | 2022-05-26 2:52PM EDT | 2022-06-17 | 22.31 | 22.40 | 22.65 | 0.00 | - | 6 | 571 | 368.75% |
| TLRY230120P00027000 | 2022-05-27 1:42PM EDT | 2023-01-20 | 22.50 | 22.40 | 22.80 | -0.07 | -0.31% | 6 | 725 | 123.83% |
© 2022 Yahoo. All rights reserved.
