Canada markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.15+0.20 (+2.23%)
At close: 04:00PM EST
9.14 -0.01 (-0.11%)
After hours: 04:05PM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211217C000210002021-12-06 3:38PM EST2021-12-170.030.020.04-0.01-25.00%1081,621212.50%
TLRY220121C000210002021-12-06 10:57AM EST2022-01-210.140.130.15-0.01-6.67%132,010140.23%
TLRY220318C000210002021-12-06 2:16PM EST2022-03-180.400.370.48-0.03-6.98%17364123.24%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211217P000210002021-12-06 2:08PM EST2021-12-1711.8011.8012.05+0.25+2.16%1255246.88%
TLRY220121P000210002021-12-02 1:51PM EST2022-01-2112.0011.9512.050.00-3209142.19%
TLRY220318P000210002021-12-02 10:59AM EST2022-03-1812.2312.2012.300.00-1049121.29%