Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.4900-0.2300 (-4.87%)
At close: 04:00PM EDT
4.5000 +0.01 (+0.22%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000200002022-05-23 3:32PM EDT2022-06-170.010.010.020.00-1726,135231.25%
TLRY230120C000200002022-05-23 3:21PM EDT2023-01-200.250.200.30-0.05-16.67%5626,679121.68%
TLRY240119C000200002022-05-23 2:56PM EDT2024-01-190.750.590.850.00-582,580103.42%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000200002022-05-23 9:47AM EDT2022-06-1715.3515.4515.55-0.04-0.26%38,529265.63%
TLRY230120P000200002022-05-20 2:28PM EDT2023-01-2015.5315.5515.900.00-3612,231117.77%
TLRY240119P000200002022-05-19 9:40AM EDT2024-01-1915.9015.7516.150.00-125489.16%