Canada Markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5500-0.1100 (-2.36%)
At close: 04:00PM EDT
4.5400 -0.01 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000020002022-01-05 1:03PM EDT2022-06-174.954.604.75-0.50-9.17%1270.00%
TLRY230120C000020002022-01-05 3:23PM EDT2023-01-204.952.746.95-0.30-5.71%45940.00%
TLRY240119C000020002022-01-05 4:49PM EDT2024-01-195.155.207.25-0.75-12.71%152800.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000020002021-10-20 9:30AM EDT2022-06-170.020.000.190.00-10273.44%
TLRY230120P000020002022-01-05 11:43AM EDT2023-01-200.250.210.25+0.05+25.00%142,066107.81%
TLRY240119P000020002022-01-04 4:41PM EDT2024-01-190.340.270.400.00-407479.10%