Canada markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.15+0.20 (+2.23%)
At close: 04:00PM EST
9.15 0.00 (0.00%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211210C000190002021-12-03 11:45AM EST2021-12-100.020.000.010.00-119237.50%
TLRY211217C000190002021-12-06 2:13PM EST2021-12-170.030.030.04-0.01-25.00%182,831196.88%
TLRY220121C000190002021-12-06 3:09PM EST2022-01-210.180.160.18-0.02-10.00%93,848133.20%
TLRY220318C000190002021-12-06 2:15PM EST2022-03-180.490.410.510.00-14704116.41%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211210P000190002021-12-06 9:30AM EST2021-12-1010.209.8010.00+0.42+4.29%25323.44%
TLRY211217P000190002021-12-03 2:51PM EST2021-12-1710.259.7510.050.00-1251208.59%
TLRY220121P000190002021-12-01 12:04PM EST2022-01-219.329.9510.200.00-1257142.19%
TLRY220318P000190002021-12-01 1:19PM EST2022-03-189.8410.2010.400.00-3116115.63%