Canada markets close in 5 hours 45 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.09-0.48 (-4.54%)
As of 10:15AM EST. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211203C000180002021-11-29 9:57AM EST2021-12-030.010.010.02-0.01-50.00%106315218.75%
TLRY211210C000180002021-11-29 9:48AM EST2021-12-100.030.030.04-0.02-40.00%338160.94%
TLRY211217C000180002021-11-29 9:52AM EST2021-12-170.080.080.09-0.03-27.27%1525,953150.00%
TLRY220218C000180002021-11-24 11:29AM EST2022-02-180.790.510.610.00-13147117.09%
TLRY220318C000180002021-11-29 9:51AM EST2022-03-180.790.770.80-0.05-5.95%39685113.97%
TLRY220617C000180002021-11-26 12:02PM EST2022-06-171.411.231.430.00-24,256104.79%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211203P000180002021-11-24 10:05AM EST2021-12-037.387.607.850.00-2120.00%
TLRY211210P000180002021-11-24 10:32AM EST2021-12-107.107.657.850.00--160.00%
TLRY211217P000180002021-11-26 11:47AM EST2021-12-177.757.707.900.00-45620.00%
TLRY220218P000180002021-11-26 10:00AM EST2022-02-188.058.208.500.00-25108.40%
TLRY220318P000180002021-11-26 11:50AM EST2022-03-188.508.458.600.00-4264104.40%
TLRY220617P000180002021-11-11 10:27AM EST2022-06-178.059.009.250.00-441,063100.68%