Canada Markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
8.90 -0.05 (-0.56%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220121C000175002021-06-24 9:02AM EST2022-01-215.505.355.55+0.45+8.91%247,130592.97%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220121P000175002021-06-23 2:19PM EST2022-01-214.754.704.90-0.25-5.00%11,6010.00%