Canada markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.15+0.20 (+2.23%)
At close: 04:00PM EST
9.15 0.00 (0.00%)
After hours: 04:40PM EST
In The Money
Show:ListStraddle
Strike:15.50
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211210C000155002021-12-06 10:19AM EST2021-12-100.010.000.01-0.01-50.00%132592181.25%
TLRY211217C000155002021-12-06 3:37PM EST2021-12-170.060.040.060.00-415211161.72%
TLRY211223C000155002021-12-06 1:52PM EST2021-12-230.060.060.07-0.03-33.33%24160139.06%
TLRY211231C000155002021-12-06 12:29PM EST2021-12-310.080.090.11-0.03-27.27%3153126.17%
TLRY220107C000155002021-12-06 3:23PM EST2022-01-070.160.130.20-0.01-5.88%113161125.78%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211210P000155002021-12-01 12:09PM EST2021-12-105.606.206.650.00--1270.31%
TLRY211217P000155002021-12-02 11:23AM EST2021-12-176.306.306.550.00--6175.00%
TLRY211223P000155002021-12-03 2:25PM EST2021-12-236.836.356.550.00-418151.56%
TLRY211231P000155002021-11-26 10:52AM EST2021-12-315.286.356.550.00-1011126.17%
TLRY220107P000155002021-12-01 3:31PM EST2022-01-076.306.406.650.00--5127.73%