Canada Markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7900-0.3500 (-6.81%)
At close: 04:00PM EDT
4.8200 +0.03 (+0.63%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000150002022-01-05 4:36PM EDT2022-06-170.490.450.52-0.06-10.91%758,492346.88%
TLRY230120C000150002022-01-05 4:57PM EDT2023-01-201.201.101.29-0.07-5.51%9515,856169.73%
TLRY240119C000150002022-01-05 4:52PM EDT2024-01-192.001.962.23-0.16-7.41%2341,794144.82%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000150002022-01-04 11:34AM EDT2022-06-178.508.758.950.00-201,6820.00%
TLRY230120P000150002022-01-04 4:42PM EDT2023-01-209.039.359.70-0.15-1.63%33,4820.00%
TLRY240119P000150002021-12-31 10:45AM EDT2024-01-1910.258.6512.000.00-515053.71%