Canada markets close in 5 hours 49 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.17-0.40 (-3.80%)
As of 10:11AM EST. Market open.
In The Money
Show:ListStraddle
Strike:14.50
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211203C000145002021-11-29 9:48AM EST2021-12-030.030.020.03+0.01+50.00%12640159.38%
TLRY211210C000145002021-11-29 9:47AM EST2021-12-100.060.070.08-0.05-45.45%2569127.34%
TLRY211217C000145002021-11-26 11:39AM EST2021-12-170.170.160.17-0.03-15.00%10297122.66%
TLRY211223C000145002021-11-26 11:30AM EST2021-12-230.250.180.240.00-11275114.65%
TLRY211231C000145002021-11-26 10:29AM EST2021-12-310.400.260.320.00-645110.16%
TLRY220107C000145002021-11-29 9:39AM EST2022-01-070.480.330.63-0.04-7.69%1020119.53%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211203P000145002021-11-26 9:59AM EST2021-12-033.994.254.400.00-1161193.75%
TLRY211210P000145002021-11-26 12:45PM EST2021-12-104.014.204.400.00-11250125.00%
TLRY211217P000145002021-11-23 1:25PM EST2021-12-174.404.304.450.00--290.63%
TLRY211223P000145002021-11-17 11:43AM EST2021-12-232.974.404.650.00-1030111.91%
TLRY211231P000145002021-11-23 1:31PM EST2021-12-314.604.404.650.00-1297.46%