Canada markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.57-0.33 (-3.03%)
At close: 1:00PM EST
10.44 -0.13 (-1.23%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:13.50
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211203C000135002021-11-26 12:56PM EST2021-12-030.040.030.04-0.05-55.56%751,229114.06%
TLRY211210C000135002021-11-26 12:47PM EST2021-12-100.160.130.15-0.06-27.27%44642108.98%
TLRY211223C000135002021-11-24 3:52PM EST2021-12-230.440.330.380.00-106155105.47%
TLRY211231C000135002021-11-26 11:57AM EST2021-12-310.430.430.50-0.11-20.37%66209102.93%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211203P000135002021-11-26 9:52AM EST2021-12-033.052.693.35+0.25+8.93%172142.19%
TLRY211210P000135002021-11-22 1:57PM EST2021-12-103.202.993.400.00-2949133.59%
TLRY211223P000135002021-11-23 10:27AM EST2021-12-233.373.203.550.00-118115.63%
TLRY211231P000135002021-11-18 3:31PM EST2021-12-313.303.303.700.00-2112112.70%