Tilray, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.90-1.44 (-11.67%)
At close: 4:00PM EST
Strike:13.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY211217C00013000 | 2021-06-22 2:59PM EST | 2021-12-17 | 6.96 | 7.05 | 7.30 | +0.51 | +7.91% | 2 | 121 | 860.94% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY211217P00013000 | 2021-06-23 12:23PM EST | 2021-12-17 | 2.02 | 1.88 | 1.97 | 0.00 | - | 12 | 1,176 | 0.00% |
| TLRY220617P00013000 | 2021-06-17 2:21PM EST | 2022-06-17 | 3.69 | 3.25 | 3.45 | 0.00 | - | 50 | 69 | 60.99% |
