Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220916C00013000 | 2022-06-23 3:51PM EDT | 2022-09-16 | 0.06 | 0.04 | 0.09 | +0.01 | +20.00% | 10 | 2,342 | 148.44% |
| TLRY221216C00013000 | 2022-06-24 10:15AM EDT | 2022-12-16 | 0.16 | 0.13 | 0.20 | +0.01 | +6.67% | 4 | 595 | 124.61% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220916P00013000 | 2022-06-21 12:52PM EDT | 2022-09-16 | 9.75 | 9.35 | 9.50 | 0.00 | - | 1 | 343 | 134.38% |
| TLRY221216P00013000 | 2022-06-21 12:52PM EDT | 2022-12-16 | 9.80 | 9.45 | 9.60 | 0.00 | - | 1 | 181 | 119.14% |
© 2022 Yahoo. All rights reserved.
