Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6100+0.0300 (+0.84%)
At close: 04:00PM EDT
3.6100 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220916C000130002022-06-23 3:51PM EDT2022-09-160.060.040.09+0.01+20.00%102,342148.44%
TLRY221216C000130002022-06-24 10:15AM EDT2022-12-160.160.130.20+0.01+6.67%4595124.61%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220916P000130002022-06-21 12:52PM EDT2022-09-169.759.359.500.00-1343134.38%
TLRY221216P000130002022-06-21 12:52PM EDT2022-12-169.809.459.600.00-1181119.14%