Canada Markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7200-0.1400 (-2.88%)
At close: 04:00PM EDT
4.7400 +0.02 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000120002022-01-05 4:56PM EDT2022-06-170.690.650.69-0.09-11.54%2678,266377.34%
TLRY230120C000120002022-01-05 4:49PM EDT2023-01-201.441.401.49-0.17-10.56%7531,143175.00%
TLRY240119C000120002022-01-05 3:19PM EDT2024-01-192.302.302.64-0.13-5.35%132,149155.37%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000120002022-01-05 10:30AM EDT2022-06-175.655.956.10-0.05-0.88%213720.00%
TLRY230120P000120002022-01-05 3:47PM EDT2023-01-206.806.656.90+0.25+3.82%145,4220.00%
TLRY240119P000120002021-12-29 12:34PM EDT2024-01-197.107.109.000.00-120282.62%