Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617C00012000 | 2022-01-05 4:56PM EDT | 2022-06-17 | 0.69 | 0.65 | 0.69 | -0.09 | -11.54% | 267 | 8,266 | 377.34% |
| TLRY230120C00012000 | 2022-01-05 4:49PM EDT | 2023-01-20 | 1.44 | 1.40 | 1.49 | -0.17 | -10.56% | 75 | 31,143 | 175.00% |
| TLRY240119C00012000 | 2022-01-05 3:19PM EDT | 2024-01-19 | 2.30 | 2.30 | 2.64 | -0.13 | -5.35% | 13 | 2,149 | 155.37% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617P00012000 | 2022-01-05 10:30AM EDT | 2022-06-17 | 5.65 | 5.95 | 6.10 | -0.05 | -0.88% | 21 | 372 | 0.00% |
| TLRY230120P00012000 | 2022-01-05 3:47PM EDT | 2023-01-20 | 6.80 | 6.65 | 6.90 | +0.25 | +3.82% | 1 | 45,422 | 0.00% |
| TLRY240119P00012000 | 2021-12-29 12:34PM EDT | 2024-01-19 | 7.10 | 7.10 | 9.00 | 0.00 | - | 1 | 202 | 82.62% |
© 2022 Yahoo. All rights reserved.
