Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240510C00001000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 1.02 | 0.79 | 1.33 | -0.03 | -2.86% | 4 | 82 | 881.25% |
TLRY240517C00001000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 1.05 | 0.87 | 1.28 | +0.08 | +8.25% | 1 | 311 | 531.25% |
TLRY240524C00001000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 1.20 | 0.26 | 1.21 | +0.40 | +50.00% | 2 | 6 | 346.88% |
TLRY240621C00001000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 1.17 | 1.05 | 1.17 | +0.14 | +13.59% | 7 | 2,738 | 118.75% |
TLRY240920C00001000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 1.10 | 1.01 | 1.18 | +0.03 | +2.80% | 20 | 1,827 | 117.19% |
TLRY241220C00001000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 1.19 | 1.07 | 1.36 | -0.26 | -17.93% | 1 | 31 | 103.91% |
TLRY250117C00001000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.23 | +0.06 | +5.26% | 46 | 9,997 | 89.84% |
TLRY260116C00001000 | 2024-05-03 3:26PM EDT | 2026-01-16 | 1.28 | 1.21 | 1.36 | +0.01 | +0.79% | 97 | 4,889 | 77.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240517P00001000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 160 | 193.75% |
TLRY240621P00001000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 196 | 759 | 171.88% |
TLRY240920P00001000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 184 | 465 | 95.31% |
TLRY241220P00001000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 0.08 | 0.07 | 0.11 | -0.01 | -11.11% | 201 | 113 | 95.31% |
TLRY250117P00001000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.12 | -0.03 | -25.00% | 10 | 5,523 | 95.31% |
TLRY260116P00001000 | 2024-05-03 3:13PM EDT | 2026-01-16 | 0.23 | 0.21 | 0.24 | -0.01 | -4.17% | 18 | 2,496 | 85.55% |