Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:0.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00000500 | 2024-05-03 2:22PM EDT | 2024-05-03 | 1.61 | 1.54 | 1.63 | +0.09 | +5.92% | 3 | 14 | 1,300.00% |
| TLRY240510C00000500 | 2024-05-03 3:08PM EDT | 2024-05-10 | 1.57 | 1.57 | 1.59 | -0.07 | -4.27% | 7 | 8 | 50.00% |
| TLRY240517C00000500 | 2024-04-30 1:49PM EDT | 2024-05-17 | 1.56 | 1.54 | 1.60 | -0.16 | -9.30% | 1 | 2 | 437.50% |
| TLRY240621C00000500 | 2024-05-03 10:40AM EDT | 2024-06-21 | 1.66 | 1.16 | 2.43 | -0.54 | -24.55% | 2 | 143 | 537.50% |
| TLRY240920C00000500 | 2024-05-03 10:57AM EDT | 2024-09-20 | 1.69 | 1.47 | 1.68 | +0.12 | +7.64% | 100 | 1,121 | 226.56% |
| TLRY250117C00000500 | 2024-05-03 2:40PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.80 | +0.08 | +5.26% | 1 | 1,991 | 164.06% |
| TLRY260116C00000500 | 2024-05-03 2:12PM EDT | 2026-01-16 | 1.62 | 1.58 | 1.79 | +0.06 | +3.85% | 139 | 2,488 | 109.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,421 | 187.50% |
| TLRY240920P00000500 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 100 | 126 | 200.00% |
| TLRY250117P00000500 | 2024-04-29 9:33AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 298 | 110.94% |
| TLRY260116P00000500 | 2024-05-03 9:33AM EDT | 2026-01-16 | 0.07 | 0.03 | 0.06 | +0.02 | +40.00% | 10 | 382 | 83.59% |
© 2024 Yahoo. All rights reserved.