Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00005500 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 494 | 478.13% |
| TLRY240524C00005500 | 2024-05-09 3:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 264 | 250.00% |
| TLRY240621C00005500 | 2024-05-08 11:03AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 6 | 5,537 | 170.31% |
| TLRY240920C00005500 | 2024-05-10 2:15PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 10 | 140 | 116.41% |
| TLRY250117C00005500 | 2024-05-10 12:58PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.14 | -0.01 | -6.25% | 13 | 5,977 | 99.61% |
| TLRY260116C00005500 | 2024-05-10 2:58PM EDT | 2026-01-16 | 0.39 | 0.33 | 0.40 | 0.00 | - | 3 | 4,212 | 91.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 2024-06-21 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 3.55 | 3.85 | 0.00 | - | 2 | 4 | 139.06% |
| TLRY250117P00005500 | 2024-04-25 12:01PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.65 | 0.00 | - | 6 | 151 | 54.69% |
| TLRY260116P00005500 | 2024-04-29 12:49PM EDT | 2026-01-16 | 3.90 | 3.45 | 5.70 | 0.00 | - | 3 | 235 | 158.20% |
© 2024 Yahoo. All rights reserved.