Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00004500 | 2024-05-09 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 121 | 793 | 343.75% |
| TLRY240524C00004500 | 2024-05-09 11:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 263 | 212.50% |
| TLRY240531C00004500 | 2024-05-08 10:31AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 95 | 196.88% |
| TLRY240607C00004500 | 2024-05-07 11:17AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 251 | 184.38% |
| TLRY240614C00004500 | 2024-05-07 11:13AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.04 | 0.00 | - | - | 2 | 159.38% |
| TLRY240621C00004500 | 2024-05-09 10:02AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 100 | 3,813 | 150.00% |
| TLRY240920C00004500 | 2024-05-09 9:41AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.11 | 0.00 | - | 20 | 585 | 110.16% |
| TLRY241220C00004500 | 2024-05-07 1:12PM EDT | 2024-12-20 | 0.15 | 0.13 | 0.19 | 0.00 | - | - | 3 | 100.78% |
| TLRY250117C00004500 | 2024-05-10 11:31AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.19 | -0.01 | -5.00% | 107 | 3,448 | 96.88% |
| TLRY260116C00004500 | 2024-05-09 1:20PM EDT | 2026-01-16 | 0.43 | 0.42 | 0.48 | 0.00 | - | 10 | 963 | 92.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517P00004500 | 2024-04-30 2:25PM EDT | 2024-05-17 | 2.24 | 2.17 | 2.83 | 0.00 | - | 1 | 1 | 678.13% |
| TLRY240621P00004500 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.50 | 2.47 | 2.63 | 0.00 | - | 10 | 41 | 176.56% |
| TLRY240920P00004500 | 2024-04-04 12:38PM EDT | 2024-09-20 | 2.10 | 2.24 | 2.94 | 0.00 | - | 200 | 200 | 78.13% |
| TLRY250117P00004500 | 2024-05-08 3:18PM EDT | 2025-01-17 | 2.67 | 2.65 | 2.95 | 0.00 | - | 4 | 135 | 108.01% |
| TLRY260116P00004500 | 2024-05-06 11:57AM EDT | 2026-01-16 | 2.73 | 2.77 | 3.10 | 0.00 | - | 150 | 323 | 83.59% |
© 2024 Yahoo. All rights reserved.