Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00001500 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TLRY240503C00001500 | 2024-04-25 3:07PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TLRY240510C00001500 | 2024-04-25 3:43PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TLRY240517C00001500 | 2024-04-25 2:29PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TLRY240524C00001500 | 2024-04-25 11:04AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY240531C00001500 | 2024-04-25 11:40AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240621C00001500 | 2024-04-25 1:47PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| TLRY240920C00001500 | 2024-04-25 3:30PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TLRY241220C00001500 | 2024-04-25 1:00PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY250117C00001500 | 2024-04-25 3:52PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TLRY260116C00001500 | 2024-04-24 1:59PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00001500 | 2024-04-25 12:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY240503P00001500 | 2024-04-25 3:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| TLRY240510P00001500 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| TLRY240517P00001500 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| TLRY240524P00001500 | 2024-04-25 9:53AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| TLRY240531P00001500 | 2024-04-25 12:17PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| TLRY240621P00001500 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TLRY240920P00001500 | 2024-04-25 2:05PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TLRY241220P00001500 | 2024-04-25 1:52PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLRY250117P00001500 | 2024-04-25 11:06AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLRY260116P00001500 | 2024-04-25 1:42PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.