Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517C00000500 | 2024-05-09 2:50PM EDT | 2024-05-17 | 1.45 | 0.59 | 2.30 | 0.00 | - | 1 | 1 | 587.50% |
| TLRY240531C00000500 | 2024-05-09 12:59PM EDT | 2024-05-31 | 1.46 | 1.31 | 2.30 | 0.00 | - | 1 | 2 | 1,243.75% |
| TLRY240621C00000500 | 2024-05-06 9:52AM EDT | 2024-06-21 | 1.64 | 0.65 | 2.29 | 0.00 | - | 1 | 143 | 300.00% |
| TLRY240920C00000500 | 2024-05-03 10:57AM EDT | 2024-09-20 | 1.69 | 0.89 | 1.54 | 0.00 | - | 100 | 1,121 | 235.94% |
| TLRY241220C00000500 | 2024-05-06 3:50PM EDT | 2024-12-20 | 1.55 | 0.66 | 2.30 | 0.00 | - | 34 | 36 | 139.06% |
| TLRY250117C00000500 | 2024-05-10 12:10PM EDT | 2025-01-17 | 1.45 | 1.38 | 1.60 | -0.05 | -3.33% | 1 | 2,016 | 139.06% |
| TLRY260116C00000500 | 2024-05-10 3:59PM EDT | 2026-01-16 | 1.50 | 1.46 | 1.57 | -0.19 | -11.24% | 35 | 2,668 | 99.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240517P00000500 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.01 | 0.00 | - | - | 1 | 475.00% |
| TLRY240621P00000500 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,422 | 193.75% |
| TLRY240920P00000500 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 100 | 126 | 200.00% |
| TLRY250117P00000500 | 2024-05-10 12:59PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 8 | 324 | 103.13% |
| TLRY260116P00000500 | 2024-05-10 11:31AM EDT | 2026-01-16 | 0.02 | 0.02 | 0.06 | -0.04 | -66.67% | 4 | 441 | 78.91% |
© 2024 Yahoo. All rights reserved.