Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 137 | 0 | 0.50 | 0.06 | 0.00 | - | 168 | 0 |
| 1.95 | 0.00 | - | 173 | 0 | 1.00 | 0.22 | 0.00 | - | 8 | 0 |
| 1.29 | 0.00 | - | 109 | 0 | 1.50 | 0.47 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 681 | 0 | 2.00 | 0.76 | 0.00 | - | 110 | 0 |
| 1.13 | 0.00 | - | 752 | 0 | 2.50 | 1.05 | 0.00 | - | 34 | 0 |
| 0.90 | 0.00 | - | 390 | 0 | 3.00 | 1.45 | 0.00 | - | 74 | 0 |
| 0.88 | 0.00 | - | 144 | 0 | 3.50 | 1.80 | 0.00 | - | 76 | 0 |
| 0.75 | 0.00 | - | 286 | 0 | 4.00 | 2.50 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 184 | 0 | 4.50 | 2.77 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 511 | 0 | 5.00 | 3.40 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 187 | 0 | 5.50 | 3.90 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 986 | 0 | 7.00 | 5.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.