Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7300+0.0100 (+0.58%)
At close: 04:00PM EDT
1.7200 -0.01 (-0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY260116C000005002024-04-19 3:05PM EDT0.501.291.251.80-0.01-0.77%172,288178.13%
TLRY260116C000010002024-04-19 12:14PM EDT1.001.021.001.05-0.01-0.97%64,53188.87%
TLRY260116C000015002024-04-19 2:42PM EDT1.500.850.840.98+0.02+2.41%1072,94899.80%
TLRY260116C000020002024-04-19 3:59PM EDT2.000.730.710.75+0.02+2.82%986,23892.97%
TLRY260116C000025002024-04-19 3:52PM EDT2.500.610.610.67+0.01+1.67%555,10094.53%
TLRY260116C000030002024-04-19 12:21PM EDT3.000.510.520.72-0.02-3.77%507,021101.17%
TLRY260116C000035002024-04-19 3:01PM EDT3.500.480.440.50-0.03-5.88%12,11391.80%
TLRY260116C000040002024-04-19 2:49PM EDT4.000.420.390.45-0.01-2.33%65,23992.19%
TLRY260116C000045002024-04-19 2:42PM EDT4.500.360.360.46-0.05-12.20%247395.90%
TLRY260116C000050002024-04-19 12:03PM EDT5.000.340.340.38-0.01-2.86%243,75994.53%
TLRY260116C000055002024-04-19 3:36PM EDT5.500.300.300.36-0.03-9.09%593,93494.92%
TLRY260116C000070002024-04-19 3:06PM EDT7.000.290.260.30-0.06-17.14%2772,18098.05%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY260116P000005002024-04-19 3:54PM EDT0.500.060.060.070.00-231685.94%
TLRY260116P000010002024-04-19 3:59PM EDT1.000.280.240.38+0.01+3.70%82,40391.80%
TLRY260116P000015002024-04-19 11:08AM EDT1.500.560.530.57+0.01+1.82%167881.25%
TLRY260116P000020002024-04-19 3:48PM EDT2.000.890.870.90-0.01-1.11%101,05479.30%
TLRY260116P000025002024-04-19 1:10PM EDT2.501.271.241.28+0.01+0.79%464277.54%
TLRY260116P000030002024-04-19 1:14PM EDT3.001.681.631.69+0.03+1.82%144375.78%
TLRY260116P000035002024-04-19 3:24PM EDT3.502.112.072.12+0.03+1.44%324375.78%
TLRY260116P000040002024-04-19 12:07PM EDT4.002.502.512.78+0.16+6.84%224387.30%
TLRY260116P000045002024-04-19 9:56AM EDT4.502.942.963.05+0.08+2.80%115875.98%
TLRY260116P000050002024-03-22 9:52AM EDT5.003.303.353.500.00-217169.73%
TLRY260116P000055002024-04-19 10:40AM EDT5.503.903.254.350.00-3519850.00%
TLRY260116P000070002024-04-08 3:51PM EDT7.004.804.907.000.00--1142.97%