Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7200-0.0100 (-0.58%)
At close: 04:00PM EDT
1.7100 -0.01 (-0.58%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY250117C000005002024-04-22 3:54PM EDT0.501.211.201.34-0.04-3.20%72,009120.31%
TLRY250117C000010002024-04-22 3:57PM EDT1.000.870.841.08-0.01-1.14%718,896119.53%
TLRY250117C000015002024-04-22 2:27PM EDT1.500.620.600.650.00-1846,95194.53%
TLRY250117C000020002024-04-22 3:55PM EDT2.000.440.420.46-0.01-2.22%59634,90591.41%
TLRY250117C000025002024-04-22 3:12PM EDT2.500.350.340.35-0.01-2.78%45339,26595.12%
TLRY250117C000030002024-04-22 3:57PM EDT3.000.270.270.30-0.02-6.90%28830,15998.83%
TLRY250117C000035002024-04-22 3:00PM EDT3.500.220.210.24-0.02-8.33%1278,92899.02%
TLRY250117C000040002024-04-22 3:16PM EDT4.000.180.180.19-0.03-14.29%39843,612100.00%
TLRY250117C000045002024-04-22 3:16PM EDT4.500.160.150.17-0.02-11.11%652,729101.95%
TLRY250117C000050002024-04-22 3:59PM EDT5.000.150.130.150.00-31517,496103.91%
TLRY250117C000055002024-04-22 12:39PM EDT5.500.130.110.13+0.01+8.33%275,551104.69%
TLRY250117C000070002024-04-22 3:07PM EDT7.000.080.080.11-0.02-20.00%55441,980110.55%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY250117P000005002024-04-17 10:34AM EDT0.500.020.000.050.00-629899.22%
TLRY250117P000010002024-04-19 3:44PM EDT1.000.140.130.150.00-15,50090.23%
TLRY250117P000015002024-04-22 11:44AM EDT1.500.380.350.38+0.02+5.56%54,96686.33%
TLRY250117P000020002024-04-22 3:48PM EDT2.000.670.670.71-0.02-2.90%2130,30686.33%
TLRY250117P000025002024-04-17 10:52AM EDT2.501.071.051.100.00-34,96686.72%
TLRY250117P000030002024-04-18 11:22AM EDT3.001.471.471.520.00-205,74586.72%
TLRY250117P000035002024-04-19 11:41AM EDT3.501.931.901.970.00-113,01885.55%
TLRY250117P000040002024-04-11 3:39PM EDT4.002.272.362.420.00-205,78384.38%
TLRY250117P000045002024-03-25 2:08PM EDT4.502.222.822.890.00-5014982.03%
TLRY250117P000050002024-04-19 12:07PM EDT5.003.343.303.400.00-21,19186.33%
TLRY250117P000055002024-03-08 1:39PM EDT5.503.923.153.600.00-241570.00%
TLRY250117P000070002024-03-22 9:53AM EDT7.005.004.905.700.00-11,13982.03%