Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241115C00001000 | 2024-05-17 2:58PM EDT | 1.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TLRY241115C00001500 | 2024-05-21 2:36PM EDT | 1.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY241115C00002000 | 2024-05-22 3:54PM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TLRY241115C00002500 | 2024-05-22 11:17AM EDT | 2.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLRY241115C00003000 | 2024-05-22 3:19PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TLRY241115C00003500 | 2024-05-22 3:31PM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TLRY241115C00004000 | 2024-05-17 10:08AM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TLRY241115C00005000 | 2024-05-20 9:52AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY241115C00006000 | 2024-05-17 3:47PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| TLRY241115C00007000 | 2024-05-22 3:26PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241115P00001000 | 2024-05-14 9:59AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TLRY241115P00001500 | 2024-05-22 11:49AM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLRY241115P00002000 | 2024-05-20 11:56AM EDT | 2.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TLRY241115P00002500 | 2024-05-17 3:50PM EDT | 2.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY241115P00003500 | 2024-05-03 11:28AM EDT | 3.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.