Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.48 | +39.34% | 2 | 1,121 | 0.50 | 0.04 | -0.03 | -42.86% | 100 | 26 |
| 1.50 | +0.69 | +85.19% | 94 | 1,925 | 1.00 | 0.05 | +0.01 | +25.00% | 2 | 465 |
| 1.13 | +0.60 | +113.21% | 562 | 2,326 | 1.50 | 0.17 | -0.05 | -22.73% | 926 | 3,864 |
| 0.87 | +0.54 | +163.64% | 10,228 | 6,298 | 2.00 | 0.37 | -0.15 | -28.85% | 133 | 606 |
| 0.65 | +0.43 | +195.45% | 2,376 | 5,614 | 2.50 | 0.78 | -0.13 | -14.29% | 48 | 473 |
| 0.55 | +0.39 | +243.75% | 956 | 4,407 | 3.00 | 1.46 | +0.02 | +1.39% | 1 | 137 |
| 0.42 | +0.30 | +250.00% | 520 | 5,477 | 3.50 | 1.62 | -0.23 | -12.43% | 186 | 97 |
| 0.36 | +0.26 | +260.00% | 782 | 8,112 | 4.00 | 2.27 | 0.00 | - | 44 | 200 |
| 0.30 | +0.22 | +275.00% | 162 | 522 | 4.50 | 2.10 | 0.00 | - | 200 | 200 |
| 0.27 | +0.22 | +440.00% | 1,320 | 2,636 | 5.00 | - | - | - | - | - |
| 0.21 | +0.16 | +320.00% | 56 | 102 | 5.50 | 3.80 | 0.00 | - | 2 | 4 |
| 0.20 | +0.15 | +300.00% | 160 | 1,081 | 6.00 | 4.24 | 0.00 | - | 10 | 12 |
| 0.17 | +0.13 | +325.00% | 273 | 2,423 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.