Canada markets open in 9 hours 25 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.84000.0000 (0.00%)
At close: 04:00PM EDT
1.8000 -0.04 (-2.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240920C000005002024-04-24 1:05PM EDT0.501.331.062.15-0.07-5.00%11,118345.31%
TLRY240920C000010002024-04-24 3:53PM EDT1.000.900.861.04-0.02-2.17%711,859115.63%
TLRY240920C000015002024-04-24 1:10PM EDT1.500.560.540.60-0.02-3.45%32,16989.84%
TLRY240920C000020002024-04-24 3:15PM EDT2.000.340.350.37-0.04-10.53%3305,64490.23%
TLRY240920C000025002024-04-24 3:00PM EDT2.500.250.230.25-0.02-7.41%464,93992.97%
TLRY240920C000030002024-04-24 3:18PM EDT3.000.190.170.190.00-824,20098.44%
TLRY240920C000035002024-04-24 9:48AM EDT3.500.130.110.150.00-165,471100.00%
TLRY240920C000040002024-04-24 12:23PM EDT4.000.100.100.11-0.01-9.09%8694,174104.30%
TLRY240920C000045002024-04-24 1:12PM EDT4.500.100.060.09+0.01+11.11%14498103.91%
TLRY240920C000050002024-04-23 3:32PM EDT5.000.070.050.070.00-872,631105.47%
TLRY240920C000055002024-04-23 3:19PM EDT5.500.060.040.070.00-292110.16%
TLRY240920C000060002024-04-24 10:59AM EDT6.000.050.030.060.00-301,047110.94%
TLRY240920C000070002024-04-24 1:50PM EDT7.000.040.030.040.00-91,940115.63%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240920P000005002024-04-15 10:16AM EDT0.500.010.000.140.00-525185.94%
TLRY240920P000010002024-04-18 9:39AM EDT1.000.070.040.070.00-146489.06%
TLRY240920P000015002024-04-24 12:35PM EDT1.500.220.220.24-0.01-4.35%113,74889.84%
TLRY240920P000020002024-04-23 3:53PM EDT2.000.510.510.530.00-759890.23%
TLRY240920P000025002024-04-24 2:41PM EDT2.500.890.880.91-0.01-1.11%146391.80%
TLRY240920P000030002024-04-22 12:47PM EDT3.001.441.291.340.00-2513792.58%
TLRY240920P000035002024-04-17 10:47AM EDT3.501.851.731.790.00-19791.80%
TLRY240920P000040002024-04-15 1:32PM EDT4.002.272.182.260.00-4420089.06%
TLRY240920P000045002024-04-04 12:38PM EDT4.502.102.183.250.00-20020096.09%
TLRY240920P000055002024-04-18 9:40AM EDT5.503.803.653.750.00-24103.13%
TLRY240920P000060002024-04-17 1:21PM EDT6.004.244.104.200.00-1012108.59%