Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920C00000500 | 2024-05-01 9:31AM EDT | 0.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240920C00001000 | 2024-05-01 2:06PM EDT | 1.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TLRY240920C00001500 | 2024-05-01 3:21PM EDT | 1.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| TLRY240920C00002000 | 2024-05-01 3:56PM EDT | 2.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,529 | 0 | 0.00% |
| TLRY240920C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 12.50% |
| TLRY240920C00003000 | 2024-05-01 3:51PM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 25.00% |
| TLRY240920C00003500 | 2024-05-01 3:05PM EDT | 3.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| TLRY240920C00004000 | 2024-05-01 3:57PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 25.00% |
| TLRY240920C00004500 | 2024-05-01 3:50PM EDT | 4.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| TLRY240920C00005000 | 2024-05-01 3:34PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| TLRY240920C00005500 | 2024-05-01 9:35AM EDT | 5.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240920C00006000 | 2024-05-01 11:08AM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| TLRY240920C00007000 | 2024-05-01 3:14PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920P00000500 | 2024-04-30 2:51PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TLRY240920P00001000 | 2024-05-01 3:55PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLRY240920P00001500 | 2024-05-01 2:59PM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| TLRY240920P00002000 | 2024-05-01 3:54PM EDT | 2.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| TLRY240920P00002500 | 2024-05-01 3:19PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY240920P00003000 | 2024-04-30 12:45PM EDT | 3.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240920P00003500 | 2024-04-30 1:28PM EDT | 3.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| TLRY240920P00004000 | 2024-04-15 1:32PM EDT | 4.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TLRY240920P00004500 | 2024-04-04 12:38PM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 5.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240920P00006000 | 2024-04-17 1:21PM EDT | 6.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.