Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 0.00 | - | - | 1 | 0.50 | 0.06 | 0.00 | - | - | 100 |
| 0.78 | 0.00 | - | 5 | 6 | 1.00 | 0.01 | -0.01 | -50.00% | 6 | 25 |
| 0.34 | -0.01 | -2.86% | 5 | 10 | 1.50 | 0.03 | -0.02 | -40.00% | 140 | 407 |
| 0.09 | 0.00 | - | 861 | 2,328 | 2.00 | 0.27 | +0.01 | +3.85% | 295 | 748 |
| 0.04 | 0.00 | - | 103 | 1,589 | 2.50 | 0.71 | +0.16 | +29.09% | 1 | 35 |
| 0.04 | +0.01 | +33.33% | 128 | 737 | 3.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,601 | 3.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 721 | 4.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 69 | 578 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.