Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240614C00001000 | 2024-05-16 2:17PM EDT | 1.00 | 0.94 | 0.11 | 1.29 | -0.79 | -45.66% | 1 | 2 | 625.00% |
| TLRY240614C00001500 | 2024-05-22 3:02PM EDT | 1.50 | 0.40 | 0.37 | 0.64 | -0.04 | -9.09% | 4 | 1,038 | 175.00% |
| TLRY240614C00002000 | 2024-05-22 3:51PM EDT | 2.00 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 149 | 2,270 | 89.06% |
| TLRY240614C00002500 | 2024-05-22 3:24PM EDT | 2.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 157 | 1,315 | 110.94% |
| TLRY240614C00003000 | 2024-05-21 3:54PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,028 | 50.00% |
| TLRY240614C00003500 | 2024-05-20 1:20PM EDT | 3.50 | 0.03 | 0.00 | 0.51 | 0.00 | - | 3 | 227 | 328.13% |
| TLRY240614C00004000 | 2024-05-20 2:08PM EDT | 4.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 1 | 1,533 | 262.50% |
| TLRY240614C00004500 | 2024-05-21 3:26PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,576 | 203.13% |
| TLRY240614C00005000 | 2024-05-21 11:45AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 153 | 175.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240614P00001500 | 2024-05-22 3:41PM EDT | 1.50 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 183 | 673 | 90.63% |
| TLRY240614P00002000 | 2024-05-22 3:39PM EDT | 2.00 | 0.23 | 0.20 | 0.25 | +0.02 | +9.52% | 90 | 1,732 | 75.00% |
| TLRY240614P00002500 | 2024-05-22 9:34AM EDT | 2.50 | 0.62 | 0.61 | 0.82 | -0.01 | -1.59% | 1 | 187 | 134.38% |
© 2024 Yahoo. All rights reserved.