Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.1000+0.0800 (+3.96%)
At close: 04:00PM EDT
2.1100 +0.01 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240531C000015002024-05-03 3:38PM EDT1.500.610.540.73+0.04+7.02%32491110.94%
TLRY240531C000020002024-05-03 2:54PM EDT2.000.290.270.31+0.04+16.00%1883,528107.03%
TLRY240531C000025002024-05-03 3:55PM EDT2.500.140.130.14+0.01+7.69%2066,028117.97%
TLRY240531C000030002024-05-03 3:53PM EDT3.000.070.060.08+0.01+16.67%3882,484128.91%
TLRY240531C000035002024-05-03 2:37PM EDT3.500.050.040.050.00-2622,352142.19%
TLRY240531C000040002024-05-02 2:06PM EDT4.000.030.030.05-0.01-25.00%20744162.50%
TLRY240531C000050002024-05-03 3:58PM EDT5.000.030.010.170.00-2241,033242.19%
PutsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240531P000015002024-05-03 3:19PM EDT1.500.030.020.04-0.02-40.00%141539106.25%
TLRY240531P000020002024-05-03 2:43PM EDT2.000.200.180.22-0.04-16.67%285405110.94%
TLRY240531P000025002024-05-02 3:16PM EDT2.500.600.520.670.00-15392145.31%
TLRY240531P000040002024-05-03 10:39AM EDT4.001.831.832.30-0.20-9.85%22245.31%