Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.12 | -13.04% | 1 | 6 | 1.00 | - | - | - | - | - |
| 0.92 | +0.61 | +196.77% | 32 | 43 | 1.50 | 0.03 | -0.02 | -40.00% | 1,514 | 540 |
| 0.61 | +0.51 | +510.00% | 2,520 | 2,924 | 2.00 | 0.18 | -0.10 | -35.71% | 248 | 290 |
| 0.40 | +0.37 | +1,233.33% | 2,486 | 2,159 | 2.50 | 0.45 | -0.33 | -42.31% | 132 | 45 |
| 0.23 | +0.20 | +666.67% | 1,993 | 1,923 | 3.00 | 0.80 | +0.05 | +6.67% | 8 | 1 |
| 0.19 | +0.16 | +533.33% | 96 | 166 | 3.50 | 0.70 | 0.00 | - | - | 1 |
| 0.14 | +0.12 | +600.00% | 195 | 109 | 4.00 | - | - | - | - | - |
| 0.11 | +0.10 | +1,000.00% | 20 | 196 | 4.50 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 110 | 25 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.