Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524C00001000 | 2024-04-30 1:12PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240524C00001500 | 2024-05-01 3:12PM EDT | 1.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| TLRY240524C00002000 | 2024-05-01 3:54PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,125 | 0 | 0.00% |
| TLRY240524C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 25.00% |
| TLRY240524C00003000 | 2024-05-01 2:45PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 50.00% |
| TLRY240524C00003500 | 2024-05-01 1:00PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| TLRY240524C00004000 | 2024-05-01 3:24PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| TLRY240524C00004500 | 2024-05-01 10:31AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TLRY240524C00005000 | 2024-05-01 9:32AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524P00001500 | 2024-05-01 12:51PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| TLRY240524P00002000 | 2024-05-01 3:52PM EDT | 2.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 3.13% |
| TLRY240524P00002500 | 2024-05-01 12:07PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| TLRY240524P00003000 | 2024-05-01 2:19PM EDT | 3.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240524P00003500 | 2024-04-09 3:50PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.