Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 6 | 2 | 0.50 | - | - | - | - | - |
| 1.44 | 0.00 | - | 389 | 651 | 1.00 | 0.01 | 0.00 | - | 1 | 160 |
| 1.01 | 0.00 | - | 266 | 1,102 | 1.50 | 0.03 | 0.00 | - | 1,756 | 2,821 |
| 0.60 | 0.00 | - | 8,103 | 15,886 | 2.00 | 0.14 | 0.00 | - | 1,798 | 15,983 |
| 0.37 | 0.00 | - | 14,369 | 14,723 | 2.50 | 0.40 | 0.00 | - | 1,071 | 1,990 |
| 0.25 | 0.00 | - | 10,144 | 11,506 | 3.00 | 0.79 | 0.00 | - | 54 | 413 |
| 0.16 | 0.00 | - | 2,621 | 3,860 | 3.50 | 1.23 | 0.00 | - | 5 | 18 |
| 0.13 | 0.00 | - | 1,315 | 2,194 | 4.00 | 1.72 | 0.00 | - | 3 | 7 |
| 0.10 | 0.00 | - | 361 | 592 | 4.50 | 2.24 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1,059 | 1,970 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 505 | 5.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,740 | 2,028 | 6.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 699 | 2,811 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.