Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.58 | +43.94% | 20 | 2 | 0.50 | - | - | - | - | - |
| 1.49 | +0.71 | +91.03% | 40 | 110 | 1.00 | - | - | - | - | - |
| 0.98 | +0.65 | +196.97% | 1,182 | 292 | 1.50 | 0.02 | 0.00 | - | 7,084 | 785 |
| 0.56 | +0.51 | +1,020.00% | 36,907 | 6,953 | 2.00 | 0.11 | -0.15 | -57.69% | 3,219 | 1,751 |
| 0.33 | +0.31 | +1,550.00% | 20,373 | 3,315 | 2.50 | 0.38 | -0.36 | -48.65% | 337 | 131 |
| 0.22 | +0.20 | +1,000.00% | 6,937 | 1,394 | 3.00 | 0.75 | -0.50 | -40.00% | 29 | 0 |
| 0.15 | +0.14 | +1,400.00% | 1,464 | 102 | 3.50 | 1.15 | -0.55 | -32.35% | 11 | 5 |
| 0.11 | +0.10 | +1,000.00% | 2,189 | 945 | 4.00 | 1.64 | -0.21 | -11.35% | 2 | 0 |
| 0.07 | +0.03 | +75.00% | 2,921 | 85 | 4.50 | 2.12 | -0.56 | -20.90% | 10 | 10 |
| 0.07 | +0.06 | +600.00% | 2,022 | 295 | 5.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 493 | 77 | 5.50 | 3.06 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.