Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00000500 | 2024-05-01 3:40PM EDT | 0.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| TLRY240510C00001000 | 2024-05-01 3:02PM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 77 | 104 | 0.00% |
| TLRY240510C00001500 | 2024-05-01 3:39PM EDT | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 470 | 884 | 0.00% |
| TLRY240510C00002000 | 2024-05-01 3:59PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,966 | 25,421 | 0.00% |
| TLRY240510C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10,192 | 11,815 | 50.00% |
| TLRY240510C00003000 | 2024-05-01 3:54PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,038 | 8,513 | 50.00% |
| TLRY240510C00003500 | 2024-05-01 3:42PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 679 | 1,254 | 50.00% |
| TLRY240510C00004000 | 2024-05-01 3:26PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 886 | 3,168 | 50.00% |
| TLRY240510C00004500 | 2024-05-01 2:49PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 334 | 1,758 | 50.00% |
| TLRY240510C00005000 | 2024-05-01 3:09PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 488 | 1,611 | 50.00% |
| TLRY240510C00005500 | 2024-05-01 1:28PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 518 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00001500 | 2024-05-01 3:40PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,488 | 6,237 | 50.00% |
| TLRY240510P00002000 | 2024-05-01 3:58PM EDT | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,083 | 3,377 | 3.13% |
| TLRY240510P00002500 | 2024-05-01 2:35PM EDT | 2.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 481 | 283 | 0.00% |
| TLRY240510P00003000 | 2024-05-01 11:21AM EDT | 3.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 59 | 39 | 0.00% |
| TLRY240510P00003500 | 2024-04-30 3:53PM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| TLRY240510P00004000 | 2024-05-01 9:53AM EDT | 4.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TLRY240510P00004500 | 2024-04-30 3:40PM EDT | 4.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 5.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.