Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 12 | 0 | 0.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 24 | 0 | 1.00 | 0.01 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 1,289 | 0 | 1.50 | 0.01 | 0.00 | - | 983 | 0 |
| 0.51 | 0.00 | - | 71,892 | 0 | 2.00 | 0.04 | 0.00 | - | 8,449 | 0 |
| 0.23 | 0.00 | - | 55,969 | 0 | 2.50 | 0.27 | 0.00 | - | 2,412 | 0 |
| 0.13 | 0.00 | - | 24,828 | 0 | 3.00 | 0.64 | 0.00 | - | 332 | 0 |
| 0.08 | 0.00 | - | 9,043 | 0 | 3.50 | 1.20 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 6,552 | 0 | 4.00 | 1.64 | 0.00 | - | 19 | 0 |
| 0.04 | 0.00 | - | 1,322 | 0 | 4.50 | 2.25 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 1,617 | 0 | 5.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 721 | 0 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.