Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 42 | 0.50 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 484 | 1.00 | 0.08 | 0.00 | - | 10 | 104 |
| 0.70 | 0.00 | - | 67 | 1,786 | 1.50 | 0.24 | 0.00 | - | 3 | 541 |
| 0.49 | 0.00 | - | 15 | 1,357 | 2.00 | 0.51 | 0.00 | - | 2 | 330 |
| 0.32 | 0.00 | - | 20 | 633 | 2.50 | 0.89 | 0.00 | - | 1 | 1,304 |
| 0.21 | 0.00 | - | 29 | 1,786 | 3.00 | 1.31 | 0.00 | - | 1 | 163 |
| 0.15 | 0.00 | - | 25 | 4,754 | 3.50 | 1.85 | 0.00 | - | 40 | 4,510 |
| 0.13 | 0.00 | - | 39 | 786 | 4.00 | 2.22 | 0.00 | - | 1 | 9 |
| 0.08 | 0.00 | - | 14 | 243 | 4.50 | 1.90 | 0.00 | - | 1 | 34 |
| 0.09 | 0.00 | - | 10 | 2,478 | 5.00 | 2.23 | 0.00 | - | 7 | 21 |
| 0.04 | 0.00 | - | 1 | 695 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 645 | 3,550 | 7.00 | 4.80 | 0.00 | - | - | 7 |
© 2023 Yahoo. All rights reserved.