Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.2100+0.1400 (+4.56%)
At close: 04:00PM EST
3.2000 -0.01 (-0.31%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.770.00-140.500.020.00-107
2.160.00-4381.000.040.00-310182
1.80+0.22+13.92%31,7061.500.040.00-2701,486
1.34+0.16+13.56%4,5711,0932.000.100.00-2796
1.01+0.19+23.17%653,5452.500.22-0.03-12.00%40546
0.70+0.12+20.69%801,5963.000.41-0.07-14.58%174,233
0.48+0.08+20.00%3485,3833.500.73-0.08-9.88%171,643
0.34+0.09+36.00%5279,7194.001.11-0.04-3.48%8393
0.24+0.06+33.33%1,3589,5304.501.52-0.02-1.30%174
0.19+0.05+35.71%5188,9555.001.99-0.04-1.97%1699
0.13+0.05+62.50%61,7925.502.35-0.16-6.37%440
0.10+0.04+66.67%3646,1546.003.050.00-10392