TLRY - Tilray Brands, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.40+0.15+12.00%1390.500.020.00-107
0.60-0.06-9.09%3891.000.01-0.01-50.00%31599
0.13-0.07-35.00%1,3951,8931.500.04+0.01+33.33%9323,922
0.020.00-1,36514,4222.000.43+0.07+19.44%575,128
0.01-0.01-50.00%39211,9662.500.93+0.08+9.41%7466,405
0.010.00-6318,9473.001.32-0.52-28.26%825,218
0.020.00-139,0293.501.92+0.17+9.71%41,441
0.010.00-150,5054.002.38-0.07-2.86%634,778
0.02+0.01+100.00%19,9654.503.020.00-676
0.010.00-3325,6985.003.75+0.50+15.38%210,124
0.010.00-82,4415.503.32-0.55-14.21%625
0.010.00-488,8646.004.270.00-27