Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.77 | 0.00 | - | 1 | 4 | 0.50 | 0.02 | 0.00 | - | 10 | 7 |
2.16 | 0.00 | - | 4 | 38 | 1.00 | 0.04 | 0.00 | - | 310 | 182 |
1.80 | +0.22 | +13.92% | 3 | 1,706 | 1.50 | 0.04 | 0.00 | - | 270 | 1,486 |
1.34 | +0.16 | +13.56% | 4,571 | 1,093 | 2.00 | 0.10 | 0.00 | - | 2 | 796 |
1.01 | +0.19 | +23.17% | 65 | 3,545 | 2.50 | 0.22 | -0.03 | -12.00% | 40 | 546 |
0.70 | +0.12 | +20.69% | 80 | 1,596 | 3.00 | 0.41 | -0.07 | -14.58% | 17 | 4,233 |
0.48 | +0.08 | +20.00% | 348 | 5,383 | 3.50 | 0.73 | -0.08 | -9.88% | 17 | 1,643 |
0.34 | +0.09 | +36.00% | 527 | 9,719 | 4.00 | 1.11 | -0.04 | -3.48% | 8 | 393 |
0.24 | +0.06 | +33.33% | 1,358 | 9,530 | 4.50 | 1.52 | -0.02 | -1.30% | 1 | 74 |
0.19 | +0.05 | +35.71% | 518 | 8,955 | 5.00 | 1.99 | -0.04 | -1.97% | 1 | 699 |
0.13 | +0.05 | +62.50% | 6 | 1,792 | 5.50 | 2.35 | -0.16 | -6.37% | 4 | 40 |
0.10 | +0.04 | +66.67% | 364 | 6,154 | 6.00 | 3.05 | 0.00 | - | 10 | 392 |