Canada markets close in 1 hour 46 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1704-0.7296 (-18.71%)
As of 02:14PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.70+0.28+11.57%190.500.020.00-1012
2.400.00-161.000.020.00-181
1.79-0.46-20.44%2251.500.040.00-104277
1.36-0.58-29.90%2071,4282.000.11+0.01+10.00%3715
0.94-0.50-34.72%1654222.500.28+0.08+40.00%131,105
0.73-0.52-41.60%7753,4023.000.53+0.14+35.90%1062,324
0.57-0.44-43.56%1,2522,2263.500.83+0.18+27.69%21814
0.45-0.39-46.43%1,3425,4684.001.20+0.15+14.29%42636
0.35-0.35-50.00%1248884.501.51-0.17-10.12%40272
0.31-0.28-47.46%1,0589,1575.002.10+0.35+20.00%4858
0.27-0.23-46.00%611,4895.502.54+0.32+14.41%243
0.23-0.20-46.51%3225,9156.002.590.00-341,193
0.17-0.11-39.29%4714,8977.003.650.00-5135
0.19-0.08-29.63%4301,2298.005.080.00-3116
0.17-0.07-29.17%231,7129.006.090.00-2205
0.11-0.12-52.17%841,60910.006.290.00-10298
0.12-0.06-33.33%261011.007.90+0.48+6.47%5298
0.08-0.09-52.94%651,75412.008.54-0.51-5.64%1204
0.09-0.07-43.75%1251,39413.009.520.00-7311