Canada markets close in 5 hours 17 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.9650+0.0950 (+3.31%)
As of 10:43AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.300.00-100.500.010.00-1010
1.660.00-551.000.010.00-1010
2.200.00-111.500.040.00-115
0.840.00-121742.000.030.00-851,298
0.59+0.10+20.41%501,0762.500.08-0.03-27.27%251,505
0.24+0.03+14.29%33712,2633.000.26-0.07-21.21%242,670
0.110.00-6654,9503.500.63-0.08-11.27%81,557
0.07+0.02+40.00%28511,2984.001.05-0.12-10.26%255,411
0.04-0.01-20.00%44,1554.501.660.00-2268
0.030.00-1095,3935.002.05-0.20-8.89%1653
0.030.00-111,9405.502.820.00-13123
0.030.00-25,1846.003.01-0.16-5.05%303,484
0.020.00-1065826.503.700.00-32
0.02-0.01-33.33%1,9392,4897.004.230.00-20105
0.02+0.01+100.00%64,5718.005.05-0.15-2.88%173
0.010.00-35,1009.006.04-0.09-1.47%1115