Canada markets closed

Nuveen Lifecycle Index 2025 Retire (TLQRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.79+0.16 (+0.78%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202420.6320.6320.6320.6320.63-
Apr 30, 202420.6120.6120.6120.6120.61-
Apr 29, 202420.8120.8120.8120.8120.81-
Apr 26, 202420.7420.7420.7420.7420.74-
Apr 25, 202420.6220.6220.6220.6220.62-
Apr 24, 202420.7020.7020.7020.7020.70-
Apr 23, 202420.7120.7120.7120.7120.71-
Apr 22, 202420.5720.5720.5720.5720.57-
Apr 19, 202420.4620.4620.4620.4620.46-
Apr 18, 202420.5120.5120.5120.5120.51-
Apr 17, 202420.5520.5520.5520.5520.55-
Apr 16, 202420.5520.5520.5520.5520.55-
Apr 15, 202420.6420.6420.6420.6420.64-
Apr 12, 202420.7920.7920.7920.7920.79-
Apr 11, 202420.9420.9420.9420.9420.94-
Apr 10, 202420.8920.8920.8920.8920.89-
Apr 09, 202421.1121.1121.1121.1121.11-
Apr 08, 202421.0621.0621.0621.0621.06-
Apr 05, 202421.0621.0621.0621.0621.06-
Apr 04, 202421.0121.0121.0121.0121.01-
Apr 03, 202421.1021.1021.1021.1021.10-
Apr 02, 202421.0621.0621.0621.0621.06-
Apr 01, 202421.1421.1421.1421.1421.14-
Mar 28, 202421.2321.2321.2321.2321.23-
Mar 27, 202421.2321.2321.2321.2321.23-
Mar 26, 202421.1221.1221.1221.1221.12-
Mar 25, 202421.1421.1421.1421.1421.14-
Mar 22, 202421.1721.1721.1721.1721.17-
Mar 21, 202421.1721.1721.1721.1721.17-
Mar 20, 202421.1321.1321.1321.1321.13-
Mar 19, 202421.0021.0021.0021.0021.00-
Mar 18, 202420.9420.9420.9420.9420.94-
Mar 15, 202420.9120.9120.9120.9120.91-
Mar 14, 202420.9620.9620.9620.9620.96-
Mar 13, 202421.0721.0721.0721.0721.07-
Mar 12, 202421.1021.1021.1021.1021.10-
Mar 11, 202421.0521.0521.0521.0521.05-
Mar 08, 202421.0521.0521.0521.0521.05-
Mar 07, 202421.0921.0921.0921.0921.09-
Mar 06, 202420.9720.9720.9720.9720.97-
Mar 05, 202420.8720.8720.8720.8720.87-
Mar 04, 202420.9220.9220.9220.9220.92-
Mar 01, 202420.9520.9520.9520.9520.95-
Feb 29, 202420.8120.8120.8120.8120.81-
Feb 28, 202420.7620.7620.7620.7620.76-
Feb 27, 202420.7820.7820.7820.7820.78-
Feb 26, 202420.7620.7620.7620.7620.76-
Feb 23, 202420.8020.8020.8020.8020.80-
Feb 22, 202420.7620.7620.7620.7620.76-
Feb 21, 202420.5820.5820.5820.5820.58-
Feb 20, 202420.5920.5920.5920.5920.59-
Feb 16, 202420.6220.6220.6220.6220.62-
Feb 15, 202420.6720.6720.6720.6720.67-
Feb 14, 202420.5620.5620.5620.5620.56-
Feb 13, 202420.4120.4120.4120.4120.41-
Feb 12, 202420.6520.6520.6520.6520.65-
Feb 09, 202420.6420.6420.6420.6420.64-
Feb 08, 202420.5920.5920.5920.5920.59-
Feb 07, 202420.6020.6020.6020.6020.60-
Feb 06, 202420.5520.5520.5520.5520.55-
Feb 05, 202420.4620.4620.4620.4620.46-
Feb 02, 202420.5620.5620.5620.5620.56-
Feb 01, 202420.6120.6120.6120.6120.61-
Jan 31, 202420.4420.4420.4420.4420.44-
Jan 30, 202420.5420.5420.5420.5420.54-
Jan 29, 202420.5520.5520.5520.5520.55-
Jan 26, 202420.4320.4320.4320.4320.43-
Jan 25, 202420.4320.4320.4320.4320.43-
Jan 24, 202420.3520.3520.3520.3520.35-
Jan 23, 202420.3420.3420.3420.3420.34-
Jan 22, 202420.3420.3420.3420.3420.34-
Jan 19, 202420.3020.3020.3020.3020.30-
Jan 18, 202420.2020.2020.2020.2020.20-
Jan 17, 202420.1220.1220.1220.1220.12-
Jan 16, 202420.2420.2420.2420.2420.24-
Jan 12, 202420.3820.3820.3820.3820.38-
Jan 11, 202420.3420.3420.3420.3420.34-
Jan 10, 202420.3020.3020.3020.3020.30-
Jan 09, 202420.2620.2620.2620.2620.26-
Jan 08, 202420.3220.3220.3220.3220.32-
Jan 05, 202420.1620.1620.1620.1620.16-
Jan 04, 202420.1720.1720.1720.1720.17-
Jan 03, 202420.2220.2220.2220.2220.22-
Jan 02, 202420.3120.3120.3120.3120.31-
Dec 29, 202320.4320.4320.4320.4320.43-
Dec 28, 202320.4620.4620.4620.4620.46-
Dec 27, 202320.4820.4820.4820.4820.48-
Dec 26, 202320.3920.3920.3920.3920.39-
Dec 22, 202320.3320.3320.3320.3320.33-
Dec 21, 202320.3220.3220.3220.3220.32-
Dec 20, 202320.2020.2020.2020.2020.20-
Dec 19, 202320.3220.3220.3220.3220.32-
Dec 18, 202320.2320.2320.2320.2320.23-
Dec 15, 202320.2120.2120.2120.2120.21-
Dec 15, 20230.449 Dividend
Dec 15, 20230.032 Capital Gain
Dec 14, 202320.7320.7320.7320.7320.25-
Dec 13, 202320.5920.5920.5920.5920.11-
Dec 12, 202320.3220.3220.3220.3219.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...