Canada Markets open in 1 hr 7 mins

Teleperformance SE (TLPFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
414.20-2.30 (-0.55%)
At close: 03:44PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 2021------
Dec. 03, 2021414.20414.20414.20414.20414.20100
Dec. 02, 2021416.50416.50416.50416.50416.50-
Dec. 01, 2021408.25416.50408.25416.50416.50100
Nov. 30, 2021415.30415.30415.30415.30415.30-
Nov. 29, 2021404.89415.30404.89415.30415.30100
Nov. 26, 2021406.00406.00406.00406.00406.00100
Nov. 24, 2021396.50399.00396.50399.00399.00100
Nov. 23, 2021397.00397.00388.15388.15388.15100
Nov. 22, 2021411.00411.00411.00411.00411.00-
Nov. 19, 2021411.00411.00411.00411.00411.00-
Nov. 18, 2021406.58411.00401.75411.00411.00100
Nov. 17, 2021399.50399.50399.50399.50399.50100
Nov. 16, 2021413.30413.30413.30413.30413.30-
Nov. 15, 2021410.00413.30410.00413.30413.30100
Nov. 12, 2021413.50413.50413.50413.50413.50100
Nov. 11, 2021411.00411.00411.00411.00411.00100
Nov. 10, 2021411.27411.27407.85407.85407.85300
Nov. 09, 2021413.47420.00413.47420.00420.00100
Nov. 08, 2021426.50426.50426.50426.50426.50-
Nov. 05, 2021426.50426.50426.50426.50426.50-
Nov. 04, 2021426.50426.50426.50426.50426.50-
Nov. 03, 2021426.50426.50426.50426.50426.50-
Nov. 02, 2021426.50426.50426.50426.50426.50100
Nov. 01, 2021416.00416.00416.00416.00416.00100
Oct. 29, 2021432.00432.00430.50430.50430.50100
Oct. 28, 2021417.91417.91417.91417.91417.91-
Oct. 27, 2021417.91417.91417.91417.91417.91-
Oct. 26, 2021417.91417.91417.91417.91417.91-
Oct. 25, 2021417.91417.91417.91417.91417.91100
Oct. 22, 2021426.00426.00426.00426.00426.00100
Oct. 21, 2021417.50421.00417.50421.00421.00100
Oct. 20, 2021408.25417.50408.25417.50417.50100
Oct. 19, 2021412.50412.50412.50412.50412.50-
Oct. 18, 2021411.00412.50411.00412.50412.50100
Oct. 15, 2021412.90412.90412.90412.90412.90100
Oct. 14, 2021411.35413.00411.35413.00413.00100
Oct. 13, 2021401.50403.00401.50403.00403.00100
Oct. 12, 2021398.80398.80398.80398.80398.80-
Oct. 11, 2021398.80398.80398.80398.80398.80100
Oct. 08, 2021405.00405.00405.00405.00405.00100
Oct. 07, 2021400.95400.95400.95400.95400.95-
Oct. 06, 2021400.95400.95400.95400.95400.95100
Oct. 05, 2021420.00420.00420.00420.00420.00-
Oct. 04, 2021420.00420.00420.00420.00420.00-
Oct. 01, 2021420.00420.00420.00420.00420.00-
Sep. 30, 2021420.00420.00420.00420.00420.00-
Sep. 29, 2021420.00420.00420.00420.00420.00-
Sep. 28, 2021419.50420.00419.50420.00420.00100
Sep. 27, 2021450.00450.00450.00450.00450.00-
Sep. 24, 2021450.00450.00450.00450.00450.00100
Sep. 23, 2021443.22443.22443.22443.22443.22300
Sep. 22, 2021439.68439.68439.68439.68439.68100
Sep. 21, 2021440.87440.87440.87440.87440.87100
Sep. 20, 2021425.50425.50425.50425.50425.50100
Sep. 17, 2021434.16434.16434.16434.16434.16100
Sep. 16, 2021440.00440.00440.00440.00440.00-
Sep. 15, 2021440.00440.00440.00440.00440.00100
Sep. 14, 2021443.97444.79443.97444.79444.79100
Sep. 13, 2021441.38442.82441.38442.82442.82100
Sep. 10, 2021446.87446.87446.87446.87446.87-
Sep. 09, 2021446.87446.87446.87446.87446.87-
Sep. 08, 2021446.87446.87446.87446.87446.87-
Sep. 07, 2021446.87446.87446.87446.87446.87-
Sep. 03, 2021446.87446.87446.87446.87446.87-
Sep. 02, 2021446.87446.87446.87446.87446.87100
Sep. 01, 2021440.00440.00440.00440.00440.00100
Aug. 31, 2021436.19436.19436.19436.19436.19-
Aug. 30, 2021436.19436.19436.19436.19436.19-
Aug. 27, 2021436.19436.19436.19436.19436.19-
Aug. 26, 2021436.19436.19436.19436.19436.19100
Aug. 25, 2021438.00438.00438.00438.00438.00100
Aug. 24, 2021438.00438.00438.00438.00438.00100
Aug. 23, 2021432.00432.00432.00432.00432.00100
Aug. 20, 2021427.68427.68427.68427.68427.68-
Aug. 19, 2021427.68427.68427.68427.68427.683,000
Aug. 18, 2021431.20431.20431.20431.20431.20100
Aug. 17, 2021427.76427.76427.76427.76427.76-
Aug. 16, 2021427.76427.76427.76427.76427.76100
Aug. 13, 2021427.79427.79427.79427.79427.79100
Aug. 12, 2021424.29424.29424.29424.29424.29100
Aug. 11, 2021422.09425.00421.62425.00425.00100
Aug. 10, 2021424.00424.00424.00424.00424.00100
Aug. 09, 2021431.00431.00431.00431.00431.00-
Aug. 06, 2021431.00431.00431.00431.00431.00-
Aug. 05, 2021431.00431.00431.00431.00431.00-
Aug. 04, 2021427.83435.00427.83431.00431.00100
Aug. 03, 2021427.00427.00427.00427.00427.00100
Aug. 02, 2021429.00429.00429.00429.00429.00-
Jul. 30, 2021429.00429.00429.00429.00429.00-
Jul. 29, 2021429.00429.00429.00429.00429.00100
Jul. 28, 2021416.02416.02416.02416.02416.02100
Jul. 27, 2021423.00424.00423.00424.00424.00100
Jul. 26, 2021421.94421.94421.94421.94421.94100
Jul. 23, 2021425.98430.00425.98430.00430.00100
Jul. 22, 2021411.77411.77411.77411.77411.77-
Jul. 21, 2021411.77411.77411.77411.77411.77100
Jul. 20, 2021412.01412.01412.01412.01412.01-
Jul. 19, 2021412.01412.01412.01412.01412.01100
Jul. 16, 2021417.02420.00417.02417.02417.02100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...