STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Teleperformance SE (TLPFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

94.46

+0.39

(+0.42%)

At close: 01:58PM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	94.46	94.46	94.46	94.46	94.46	300
Apr 26, 2024	94.07	94.07	94.07	94.07	94.07	-
Apr 25, 2024	94.07	94.07	94.07	94.07	94.07	100
Apr 24, 2024	96.08	96.08	96.08	96.08	96.08	700
Apr 23, 2024	95.80	95.80	95.80	95.80	95.80	100
Apr 22, 2024	97.20	97.20	97.20	97.20	97.20	200
Apr 19, 2024	94.92	94.92	94.92	94.92	94.92	100
Apr 18, 2024	93.00	93.00	93.00	93.00	93.00	-
Apr 17, 2024	92.50	93.00	92.50	93.00	93.00	200
Apr 16, 2024	92.29	93.50	92.29	93.50	93.50	200
Apr 15, 2024	95.35	95.50	94.99	94.99	94.99	100
Apr 12, 2024	97.10	97.10	95.51	95.51	95.51	500
Apr 11, 2024	99.50	99.50	98.55	98.55	98.55	100
Apr 10, 2024	99.50	99.50	99.50	99.50	99.50	100
Apr 09, 2024	99.09	99.09	99.09	99.09	99.09	-
Apr 08, 2024	99.09	99.09	99.09	99.09	99.09	100
Apr 05, 2024	97.07	97.07	97.07	97.07	97.07	-
Apr 04, 2024	96.74	97.75	95.70	97.07	97.07	400
Apr 03, 2024	96.58	96.58	96.58	96.58	96.58	-
Apr 02, 2024	96.58	96.58	96.58	96.58	96.58	-
Apr 01, 2024	96.58	96.58	96.58	96.58	96.58	-
Mar 28, 2024	97.42	97.42	96.58	96.58	96.58	300
Mar 27, 2024	99.55	99.55	98.50	98.50	98.50	100
Mar 26, 2024	98.60	98.60	98.60	98.60	98.60	100
Mar 25, 2024	98.01	99.56	98.01	98.89	98.89	100
Mar 22, 2024	97.80	98.00	97.80	98.00	98.00	100
Mar 21, 2024	95.08	97.77	95.08	97.77	97.77	100
Mar 20, 2024	92.30	92.30	92.30	92.30	92.30	300
Mar 19, 2024	92.29	92.45	92.05	92.31	92.31	300
Mar 18, 2024	93.33	93.57	92.36	92.36	92.36	100
Mar 15, 2024	95.60	95.68	95.60	95.68	95.68	5,200
Mar 14, 2024	93.15	95.54	93.00	93.00	93.00	500
Mar 13, 2024	93.92	93.92	92.65	92.65	92.65	300
Mar 12, 2024	97.88	97.88	90.87	90.87	90.87	1,800
Mar 11, 2024	92.56	92.56	88.68	91.65	91.65	1,400
Mar 08, 2024	97.47	99.09	93.70	95.56	95.56	900
Mar 07, 2024	98.18	98.18	90.67	95.68	95.68	1,500
Mar 06, 2024	121.33	121.33	121.33	121.33	121.33	-
Mar 05, 2024	121.33	121.33	121.33	121.33	121.33	-
Mar 04, 2024	121.33	121.33	121.33	121.33	121.33	100
Mar 01, 2024	122.70	122.70	116.56	121.00	121.00	900
Feb 29, 2024	126.13	126.13	124.10	124.10	124.10	2,500
Feb 28, 2024	123.30	126.17	122.38	126.17	126.17	600
Feb 27, 2024	142.25	142.25	142.25	142.25	142.25	100
Feb 26, 2024	139.52	139.52	139.52	139.52	139.52	200
Feb 23, 2024	141.97	142.01	141.97	142.01	142.01	100
Feb 22, 2024	142.98	142.98	142.98	142.98	142.98	-
Feb 21, 2024	142.98	142.98	142.98	142.98	142.98	-
Feb 20, 2024	142.98	142.98	142.98	142.98	142.98	-
Feb 16, 2024	142.98	142.98	142.98	142.98	142.98	100
Feb 15, 2024	146.00	146.00	146.00	146.00	146.00	100
Feb 14, 2024	143.02	143.02	143.02	143.02	143.02	-
Feb 13, 2024	146.94	146.94	143.02	143.02	143.02	200
Feb 12, 2024	152.36	152.36	152.36	152.36	152.36	100
Feb 09, 2024	150.00	150.00	150.00	150.00	150.00	100
Feb 08, 2024	154.00	154.00	154.00	154.00	154.00	100
Feb 07, 2024	150.01	150.01	150.01	150.01	150.01	100
Feb 06, 2024	152.16	152.16	152.16	152.16	152.16	-
Feb 05, 2024	152.16	152.16	152.16	152.16	152.16	100
Feb 02, 2024	155.00	155.00	155.00	155.00	155.00	100
Feb 01, 2024	155.12	155.12	155.00	155.00	155.00	100
Jan 31, 2024	162.45	162.45	162.45	162.45	162.45	-
Jan 30, 2024	162.00	164.25	162.00	162.45	162.45	200
Jan 29, 2024	155.00	155.00	155.00	155.00	155.00	-
Jan 26, 2024	155.00	155.00	155.00	155.00	155.00	-
Jan 25, 2024	157.12	157.12	155.00	155.00	155.00	300
Jan 24, 2024	169.01	169.01	167.00	167.00	167.00	7,000
Jan 23, 2024	160.01	160.01	160.01	160.01	160.01	100
Jan 22, 2024	158.00	159.75	157.53	157.53	157.53	100
Jan 19, 2024	155.82	155.82	155.82	155.82	155.82	100
Jan 18, 2024	140.00	140.00	140.00	140.00	140.00	300
Jan 17, 2024	140.00	140.00	140.00	140.00	140.00	100
Jan 16, 2024	146.33	146.33	145.81	145.81	145.81	100
Jan 12, 2024	152.72	152.72	150.18	150.18	150.18	200
Jan 11, 2024	149.00	149.00	149.00	149.00	149.00	100
Jan 10, 2024	142.76	142.76	142.76	142.76	142.76	-
Jan 09, 2024	142.76	142.76	142.76	142.76	142.76	-
Jan 08, 2024	142.76	142.76	142.76	142.76	142.76	2,500
Jan 05, 2024	142.76	142.76	142.76	142.76	142.76	-
Jan 04, 2024	142.76	142.76	142.76	142.76	142.76	-
Jan 03, 2024	140.62	142.76	140.62	142.76	142.76	100
Jan 02, 2024	146.16	146.16	146.16	146.16	146.16	-
Dec 29, 2023	146.16	146.16	146.16	146.16	146.16	700
Dec 28, 2023	145.63	145.63	145.63	145.63	145.63	-
Dec 27, 2023	145.63	145.63	145.63	145.63	145.63	100
Dec 26, 2023	149.02	149.02	149.02	149.02	149.02	-
Dec 22, 2023	149.00	149.34	148.86	149.02	149.02	300
Dec 21, 2023	152.29	152.29	148.45	148.45	148.45	500
Dec 20, 2023	139.01	139.01	139.01	139.01	139.01	-
Dec 19, 2023	139.01	139.01	139.01	139.01	139.01	100
Dec 18, 2023	135.75	135.75	135.75	135.75	135.75	100
Dec 15, 2023	131.15	131.15	131.15	131.15	131.15	-
Dec 14, 2023	131.15	131.15	131.15	131.15	131.15	400
Dec 13, 2023	127.00	127.00	127.00	127.00	127.00	100
Dec 12, 2023	127.14	127.14	127.14	127.14	127.14	-
Dec 11, 2023	127.12	127.14	127.12	127.14	127.14	100
Dec 08, 2023	130.11	130.11	130.11	130.11	130.11	-
Dec 07, 2023	127.93	130.20	127.93	130.11	130.11	100
Dec 06, 2023	136.21	136.21	136.21	136.21	136.21	-
Dec 05, 2023	136.21	136.21	136.21	136.21	136.21	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7284-0.0038(-0.52%)

CRUDE OIL83.02+0.39(+0.47%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Teleperformance SE (TLPFF)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7284
-0.0038(-0.52%)

CRUDE OIL
83.02
+0.39(+0.47%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)